Honda Motor - قیمت سهام


قیمت Chg روز سال تاریخ
Nissan 346.90 -5.00 -1.42% -36.11% 2025-06-20
Isuzu Motors 1,816.00 -24.00 -1.30% -12.16% 2025-06-20
Toyota Motor 2,502.50 -23.00 -0.91% -18.59% 2025-06-20
Mitsubishi Motors 406.30 -4.60 -1.12% -11.67% 2025-06-20
Mazda Motor 848.70 -14.90 -1.73% -44.58% 2025-06-20
Suzuki Motor 1,696.50 -30.50 -1.77% -6.61% 2025-06-20
Subaru Corporation 2,509.50 -48.00 -1.88% -25.00% 2025-06-20
Adient 18.75 -0.14 -0.74% -25.89% 2025-06-20
Autoliv 109.23 -1.07 -0.97% 0.91% 2025-06-20
Aptiv 66.56 -1.08 -1.59% -11.40% 2025-06-20
BMW 72.00 0.50 0.70% -17.49% 2025-06-20
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Mercedes-Benz AG 48.63 0.17 0.35% -23.61% 2025-06-20
Dana 17.22 -0.14 -0.81% 37.98% 2025-06-20
Ford Motor 10.58 0.16 1.49% -10.61% 2025-06-20
General Motors 48.10 -0.01 -0.02% 0.87% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Honda Motor 29.65 0.29 0.99% -6.02% 2025-06-18
Harley Davidson 23.40 0.03 0.13% -30.50% 2025-06-20
Lear 91.02 -0.24 -0.26% -21.60% 2025-06-20
Linamar 62.75 -0.71 -1.12% -4.75% 2025-06-20
Magna International 51.10 -0.18 -0.35% -11.68% 2025-06-20
Modine Manufacturing 96.91 0.81 0.84% 3.06% 2025-06-20
Polestar Automotive Holding UK 1.05 -0.04 -3.24% 66.14% 2025-06-20
Renault 38.61 0.09 0.23% -20.65% 2025-06-20
Thor Industries 85.36 -0.53 -0.62% -6.08% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Winnebago Industries 31.20 -0.09 -0.27% -42.22% 2025-06-20