شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMOP 8.09750 0.00650 0.08% 0.00% 0.33% 1.17% 0.77% 2025-06-20
EURMOP 9.32913 0.02780 0.30% -0.23% 2.00% 12.52% 8.58% 2025-06-20
GBPMOP 10.8868 0.0071 -0.07% -0.94% 0.51% 8.65% 7.17% 2025-06-20
AUDMOP 5.21997 0.02445 -0.47% -0.66% 0.49% 5.37% -2.18% 2025-06-20
NZDMOP 4.82611 0.01700 -0.35% -0.88% 0.59% 7.81% -1.83% 2025-06-20
OMRMOP 21.0325 0.0065 0.03% -0.06% 0.40% 1.17% 0.74% 2025-06-20
PABMOP 8.09831 0.00731 0.09% 0.01% 0.41% 1.18% 0.74% 2025-06-20
PENMOP 2.25369 0.00055 0.02% 0.46% 2.99% 5.70% 6.36% 2025-06-20
PGKMOP 1.93567 0.02802 -1.43% -0.19% -0.20% -1.76% -6.12% 2025-06-20
PHPMOP 0.14155 0.00043 0.31% -2.64% -2.17% 2.73% 3.67% 2025-06-20
PKRMOP 0.0285216 0.0000131 -0.05% -0.55% -0.33% -0.80% -1.16% 2025-06-20
PLNMOP 2.18760 0.01160 0.53% -0.49% 1.89% 12.90% 9.97% 2025-06-20
PYGMOP 0.00101397 0.00000025 0.02% -0.08% 0.42% -1.03% -5.08% 2025-06-20
QARMOP 2.21892 0.00065 -0.03% -0.12% 0.30% 1.04% 0.62% 2025-06-20
RONMOP 1.85650 0.00704 0.38% -0.53% 3.37% 11.45% 7.35% 2025-06-20
RSDMOP 0.0796543 0.0002923 0.37% -0.46% 2.66% 12.46% 8.36% 2025-06-20
RUBMOP 0.10315 0.00009 -0.08% 1.91% 3.12% 46.26% 11.97% 2025-06-20
RWFMOP 0.00560433 0.00008154 -1.43% -1.71% -1.53% -4.12% -8.48% 2025-06-20
SARMOP 2.15812 0.00205 0.10% -0.02% 0.36% 1.29% 0.73% 2025-06-20
SCRMOP 0.55655 0.01333 -2.34% 2.62% -1.89% -0.91% -4.37% 2025-06-20
SDGMOP 0.0134846 0.0000113 0.08% -0.02% 0.39% 0.88% 0.44% 2025-06-20
SEKMOP 0.83773 0.00187 -0.22% -2.27% 0.13% 15.80% 9.38% 2025-06-20
SGDMOP 6.29533 0.00935 0.15% -0.36% 0.56% 7.42% 6.15% 2025-06-20
SLLMOP 0.000360266 0.000002340 0.65% -0.10% 1.75% 2.97% 1.31% 2025-06-20
SOLMOP 1138.5 51.5 -4.33% -5.38% -18.81% -24.73% 5.69% 2025-06-20
SOSMOP 0.0141609 0.0000034 0.02% -0.06% 0.35% 0.49% 0.07% 2025-06-20
SRDMOP 0.21423 0.00186 0.87% -1.90% -2.49% -5.13% -17.67% 2025-06-19
SSPMOP 0.0017877 0.0000004 -0.02% 0.05% -0.25% -13.27% -65.57% 2025-06-19
STDMOP 0.37726 0.00094 0.25% -0.47% 2.60% 12.67% 7.95% 2025-06-20
SVCMOP 0.92488 0.00067 0.07% 0.00% 0.35% 1.11% 0.67% 2025-06-20
SYPMOP 0.00062215 0.00000050 -0.08% 0.02% 0.38% 1.09% 0.55% 2025-06-19
SZLMOP 0.44831 0.00078 -0.17% -1.42% -0.32% 5.41% 0.40% 2025-06-20
THBMOP 0.24701 0.00011 0.04% -1.23% 0.80% 5.95% 12.88% 2025-06-20
TJSMOP 0.81954 0.00227 0.28% 2.58% 4.41% 11.10% 8.32% 2025-06-20
TMTMOP 2.31357 0.00153 0.07% -0.01% 0.39% 1.02% 1.03% 2025-06-20
TNDMOP 2.73389 0.01694 -0.62% -1.63% 1.32% 8.91% 6.24% 2025-06-20
TRYMOP 0.20409 0.00014 -0.07% -0.89% -1.84% -9.90% -16.61% 2025-06-20
TTDMOP 1.19081 0.00022 0.02% -0.27% 0.31% 0.66% 0.61% 2025-06-20
TWDMOP 0.27382 0.00035 0.13% -0.04% 2.35% 12.22% 10.20% 2025-06-20
TZSMOP 0.00306284 0.00003123 -1.01% -2.22% 2.44% -7.20% 0.03% 2025-06-20
UAHMOP 0.19309 0.00024 -0.12% -1.16% -0.52% 1.44% -2.66% 2025-06-20
UGXMOP 0.00224518 0.00000130 -0.06% -0.60% 1.66% 3.02% 4.59% 2025-06-20
UNIMOP 57.69 4.45 -7.15% -8.21% 14.81% -45.45% -26.66% 2025-06-20
URYMOP 0.19793 0.00003 0.02% 0.49% 2.29% 7.97% -3.02% 2025-06-20
USCMOP 8.10 0.01 0.08% 0.01% 0.34% 1.17% 0.77% 2025-06-20
FJDMOP 3.59107 0.00129 0.04% -0.67% 0.90% 4.54% 1.08% 2025-06-20
USTMOP 8.10 0.01 0.08% -0.03% 0.37% 1.37% 0.80% 2025-06-20
UZSMOP 0.000639100 0.000002610 -0.41% -0.08% 1.96% 3.00% 0.66% 2025-06-19
VNDMOP 0.000309668 0.000000563 -0.18% -0.35% -0.31% -1.42% -2.03% 2025-06-19
XAFMOP 0.0141653 0.0001708 1.22% 2.16% 4.44% 13.31% 7.49% 2025-06-19
XLMMOP 1.97 0.05 -2.37% -9.02% -15.00% -25.63% 161.41% 2025-06-20
XMRMOP 2505.9 10.7 -0.42% -2.92% -11.68% 62.46% 83.60% 2025-06-20
XOFMOP 0.0141575 0.0000674 -0.47% 0.59% 2.58% 10.86% 7.44% 2025-06-19
XPFMOP 0.0776301 0.0001706 -0.22% -0.17% 2.37% 11.45% 7.10% 2025-06-19
XRPMOP 17.23982 0.28108 -1.60% -2.99% -9.31% 3.85% 338.72% 2025-06-20
YERMOP 0.0333375 0.0000309 -0.09% 0.25% 0.89% 3.74% 3.52% 2025-06-19
ZARMOP 0.44911 0.00135 -0.30% -1.59% 0.77% 5.77% 0.13% 2025-06-19
ZIGMOP 0.30 0.00 -0.10% -0.06% -0.06% -3.38% -49.29% 2025-06-19
ZMWMOP 0.35 0.01 2.16% 5.69% 15.81% 20.98% 9.76% 2025-06-19
ADAMOP 4.70 0.17 -3.52% -9.67% -24.34% -30.28% 55.46% 2025-06-20
AEDMOP 2.20502 0.00183 0.08% 0.02% 0.42% 1.19% 0.76% 2025-06-20
AFNMOP 0.1148582 0.0008201 0.72% -1.05% -0.44% 0.95% 1.14% 2025-06-20
ALGMOP 1.37 0.01 0.42% -6.18% -25.47% -49.50% 22.18% 2025-06-20
ALLMOP 0.0951807 0.0006045 0.64% -0.42% 2.49% 12.74% 10.84% 2025-06-20
AMDMOP 0.0210429 0.0000549 -0.26% -0.35% 0.43% 3.99% 1.62% 2025-06-20
AOAMOP 0.0087908 0.0000071 0.08% 0.01% 0.63% 1.33% -5.49% 2025-06-20
ARSMOP 0.0069537 0.0000057 0.08% 1.71% -1.43% -10.43% -21.64% 2025-06-20
ATMMOP 32.03 0.65 -1.97% -4.26% -20.36% -35.18% -41.24% 2025-06-20
AVXMOP 141.56 4.65 -3.18% -9.84% -24.27% -50.22% -35.78% 2025-06-20
AZNMOP 4.76324 0.00382 0.08% 0.00% 0.40% 0.87% 0.74% 2025-06-20
BCHMOP 3881.1 144.5 -3.59% 6.81% 18.11% 11.75% 26.27% 2025-06-20
BDTMOP 0.0661570 0.0000531 -0.08% -0.16% -0.17% -1.64% -3.31% 2025-06-19
BGNMOP 4.76716 0.01306 0.27% -0.54% 2.50% 12.53% 8.38% 2025-06-20
BHDMOP 21.4674 0.0218 0.10% -0.03% 0.35% 1.14% 0.64% 2025-06-20
BIFMOP 0.00271913 0.00000218 0.08% -0.02% 0.32% 0.47% -3.18% 2025-06-20
BNBMOP 5224.7 8.6 0.16% -1.33% -3.97% -6.47% 11.46% 2025-06-20
BNDMOP 6.30107 0.00702 0.11% -0.47% 1.18% 7.47% 6.03% 2025-06-20
BOBMOP 1.16931 0.00009 0.01% 0.00% 0.40% 1.31% 0.51% 2025-06-20
BRLMOP 1.47318 0.00027 -0.02% 0.73% 3.52% 13.83% -0.03% 2025-06-20
BSDMOP 8.10479 0.01379 0.17% 0.09% 0.49% 1.26% 0.82% 2025-06-20
BTCMOP 837808 9,255 -1.09% -2.48% -5.38% 12.18% 62.73% 2025-06-20
BWPMOP 0.60162 0.00089 0.15% -0.80% 0.40% 4.98% 1.28% 2025-06-20
BYRMOP 2.47660 0.00426 0.17% 0.09% 0.50% 1.06% 0.80% 2025-06-20
CADMOP 5.89788 0.00791 -0.13% -1.03% 1.28% 5.94% 0.47% 2025-06-20
CDFMOP 0.00278280 0.00000224 -0.08% -0.04% -0.19% -0.69% -2.05% 2025-06-19
CHFMOP 9.91005 0.00699 0.07% -0.67% 1.39% 12.35% 10.27% 2025-06-20
CLPMOP 0.00860384 0.00000627 0.07% -1.17% 0.56% 6.89% -0.19% 2025-06-20
CNYMOP 1.12831 0.00242 0.21% 0.15% 0.71% 3.44% 2.35% 2025-06-20
COPMOP 0.00198322 0.00000123 0.06% 2.03% 2.56% 9.16% 2.75% 2025-06-20
CRCMOP 0.0160394 0.0000129 0.08% -0.15% 0.82% 1.53% 4.29% 2025-06-20
CUCMOP 0.33713 0.00027 -0.08% 0.02% 0.38% 1.09% 0.58% 2025-06-19
CVEMOP 0.0842593 0.0002242 0.27% -0.28% 2.70% 12.30% 8.40% 2025-06-20
CZKMOP 0.37588 0.00070 0.19% -0.69% 2.84% 14.24% 8.74% 2025-06-20
DAIMOP 8.10 0.01 0.08% 0.00% 0.33% 1.13% 0.75% 2025-06-20
DJFMOP 0.0454711 0.0000365 0.08% 0.00% 0.40% 0.90% 0.71% 2025-06-20
DKKMOP 1.25110 0.00420 0.34% -0.51% 2.55% 12.53% 8.44% 2025-06-20
DOPMOP 0.13655 0.00025 0.18% -0.40% -0.28% 3.88% 0.32% 2025-06-20
DOTMOP 27.85 0.86 -2.99% -10.48% -27.25% -47.39% -38.24% 2025-06-20
DZDMOP 0.0620527 0.0000831 0.13% -0.40% 2.18% 4.92% 3.87% 2025-06-20
EGPMOP 0.15993 0.00025 0.16% -1.70% -1.04% 1.49% -5.17% 2025-06-20
ERNMOP 0.53983 0.00043 0.08% 0.00% 0.40% 1.17% 0.74% 2025-06-20
ETBMOP 0.05885 0.00001 0.02% -0.13% -1.79% -6.18% -57.90% 2025-06-20
ETHMOP 19587.2 815.1 -4.00% -6.19% -4.94% -26.53% -30.70% 2025-06-20
GELMOP 2.97156 0.00239 0.08% 0.11% 0.92% 4.51% 3.05% 2025-06-20
GHSMOP 0.78571 0.00018 0.02% -0.42% 17.88% 44.31% 47.46% 2025-06-20
GMDMOP 0.11127 0.00009 0.08% -0.03% 0.33% 0.30% -6.18% 2025-06-20
GNFMOP 0.000934614 0.000000750 0.08% 0.01% 0.39% 0.44% -0.06% 2025-06-20
GTQMOP 1.05354 0.00085 0.08% -0.01% 0.28% 1.42% 1.71% 2025-06-20
GYDMOP 0.0386893 0.0000134 0.03% 0.00% 0.45% 1.12% 0.60% 2025-06-20
HKDMOP 1.03155 0.00084 0.08% 0.00% 0.10% 0.10% 0.21% 2025-06-20
HNLMOP 0.31005 0.00025 0.08% -0.07% 0.07% -1.94% -3.47% 2025-06-20
HTGMOP 0.0616614 0.0000157 0.03% -0.09% 0.08% 0.30% 1.77% 2025-06-20
HUFMOP 0.0231693 0.0001067 0.46% -0.84% 2.46% 14.97% 6.80% 2025-06-20
IDRMOP 0.000493590 0.000000849 -0.17% -1.14% 0.43% 0.32% 1.33% 2025-06-20
ILSMOP 2.32788 0.01036 0.45% 2.36% 1.73% 5.79% 7.93% 2025-06-20
INRMOP 0.09352 0.00020 0.21% -1.16% -0.80% -0.02% -2.70% 2025-06-20
IQDMOP 0.00617767 0.00000133 0.02% -0.06% 0.34% 1.03% 0.68% 2025-06-20
IRRMOP 0.000192128 0.000000658 -0.34% -0.24% 0.12% 0.82% 0.31% 2025-06-19
ISKMOP 0.0651973 0.0000107 -0.02% 0.08% 3.81% 13.22% 12.96% 2025-06-20
JMDMOP 0.0507658 0.0000385 0.08% 0.38% -0.07% -1.87% -1.79% 2025-06-20
JODMOP 11.4118 0.0037 0.03% -0.22% 0.18% 1.14% 0.62% 2025-06-19
JPYMOP 0.0554433 0.0002165 -0.39% -1.36% -1.30% 9.00% 10.23% 2025-06-20
KESMOP 0.0626499 0.0000261 0.04% -0.04% 0.36% 0.86% 0.16% 2025-06-20
KGSMOP 0.0925958 0.0000743 0.08% 0.00% 0.40% 0.64% 0.11% 2025-06-20
KHRMOP 0.00201983 0.00000664 0.33% 0.02% 0.33% 1.37% 3.33% 2025-06-20
KMFMOP 0.0189415 0.0000152 0.08% -0.67% 3.09% 12.17% 8.39% 2025-06-20
KRWMOP 0.00592989 0.00005283 0.90% -0.76% 2.47% 9.52% 2.57% 2025-06-20
KYDMOP 9.73353 0.00782 -0.08% 0.02% 0.38% 1.09% 0.43% 2025-06-19
KZTMOP 0.0155296 0.0000447 -0.29% -1.91% -1.42% 1.78% -10.91% 2025-06-20
LAKMOP 0.000375114 0.000000227 0.06% -0.05% 0.52% 1.71% 2.45% 2025-06-20
LBPMOP 0.00009032 0.00000002 0.02% -0.06% 0.35% 1.00% 0.69% 2025-06-20
LKRMOP 0.0269387 0.0000019 0.01% -0.52% 0.46% -1.33% 2.30% 2025-06-20
LNKMOP 102.08 3.73 -3.52% -6.17% -21.54% -35.98% -8.34% 2025-06-20
LRDMOP 0.0404550 0.0000325 -0.08% 0.02% 0.38% -6.75% -2.39% 2025-06-19
LSLMOP 0.45009 0.00242 0.54% -1.20% -0.05% 5.90% 0.79% 2025-06-20
LTCMOP 672.983 15.804 -2.29% -3.99% -14.23% -18.14% 13.11% 2025-06-20
LUNMOP 0.001 0.000 16.73% 0.24% 0.98% -35.82% -41.44% 2025-05-23
LYDMOP 1.48559 0.00584 -0.39% 0.24% 1.43% -8.99% -10.27% 2025-06-20
MADMOP 0.88639 0.00215 0.24% -0.41% 1.55% 12.04% 9.81% 2025-06-20
MDLMOP 0.47326 0.00010 0.02% -0.64% 1.65% 8.10% 5.26% 2025-06-20
MGAMOP 0.00182138 0.00002843 1.59% 0.86% 1.58% 6.78% 1.45% 2025-06-20
MKDMOP 0.15139 0.00012 -0.08% 0.37% 2.78% 11.46% 7.92% 2025-06-19
MMKMOP 0.00386445 0.00000310 -0.08% 0.02% 0.38% 1.09% 0.58% 2025-06-19
MNTMOP 0.00225998 0.00000528 0.23% -0.11% 0.11% -3.43% -4.37% 2025-06-20
MTCMOP 1.49 0.03 -2.20% -10.41% -24.17% -58.73% -67.61% 2025-06-20
MURMOP 0.17750 0.00010 0.06% -0.81% 1.17% 3.79% 3.02% 2025-06-20
MVRMOP 0.52377 0.00042 0.08% 0.00% 0.40% 0.91% 0.25% 2025-06-20
MWKMOP 0.00467073 0.00000375 0.08% 0.00% 0.40% 1.17% 0.73% 2025-06-20
MXNMOP 0.42256 0.00241 -0.57% -1.07% 1.44% 10.07% -4.81% 2025-06-20
MYRMOP 1.90417 0.00488 0.26% -0.74% 1.49% 6.38% 11.59% 2025-06-20
MZNMOP 0.12674 0.00014 0.11% 0.03% 0.43% 1.19% 0.51% 2025-06-20
NADMOP 0.45071 0.00276 0.62% -1.07% 0.14% 6.04% 0.93% 2025-06-20
NGNMOP 0.0052226 0.0000028 -0.05% -0.66% 3.46% 0.75% -3.25% 2025-06-20
NIOMOP 0.21991 0.00005 0.02% -0.06% 0.34% 0.56% 0.63% 2025-06-20
NOKMOP 0.80244 0.00337 -0.42% -1.81% 1.17% 14.13% 5.52% 2025-06-20
NPRMOP 0.0584269 0.0001197 0.21% -1.17% -0.73% -0.01% -2.74% 2025-06-20