Cenovus Energy - قیمت سهام

قیمت سهام
20.11
تغییر روزانه
-0.07 -0.32%
ماهیانه
8.79%
سالیانه
-21.34%
Q2 پیش بینی
20.07

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 12.55 0.14 1.13% 21.61% 2025-06-18
Arc Resources 30.91 -0.38 -1.21% 27.99% 2025-06-18
Athabasca Oil 6.01 -0.06 -0.99% 21.41% 2025-06-18
BP 31.22 -0.38 -1.20% -11.78% 2025-06-18
Baytex Energy 2.87 -0.02 -0.52% -36.62% 2025-06-18
Calfrac Well Services 3.43 -0.02 -0.58% -12.94% 2025-06-18
Canadian Natural Resources 46.08 -0.35 -0.75% -2.43% 2025-06-18
ConocoPhillips 94.16 -1.35 -1.41% -13.88% 2025-06-18
Cenovus Energy 20.11 -0.07 -0.32% -21.34% 2025-06-18
Chevron 148.89 0.11 0.07% -2.81% 2025-06-18
ENI 32.75 0.02 0.06% 8.70% 2025-06-18
Ovintiv 56.66 -0.20 -0.35% -9.55% 2025-06-18
Freehold Royalties 13.17 0.05 0.38% -3.45% 2025-06-18
Gibson Energy 23.91 -0.36 -1.48% 5.42% 2025-06-18
Imperial Oil 111.39 0.09 0.08% 23.77% 2025-06-18
Keyera 44.58 2.51 5.97% 22.88% 2025-06-18
MEG Energy 26.60 -0.06 -0.23% -4.97% 2025-06-18
NuVista Energy 15.72 0.02 0.10% 16.06% 2025-06-18
Occidental Petroleum 45.57 -0.42 -0.91% -27.03% 2025-06-18
PEYTO 20.62 -0.04 -0.19% 42.90% 2025-06-18
Paramount Resources 22.50 -0.18 -0.79% -27.11% 2025-06-18
Pembina Pipeline 50.32 -1.45 -2.80% 1.57% 2025-06-18
PrairieSky Royalty 24.31 0.02 0.06% -10.61% 2025-06-18
Parex Resources 15.15 -0.11 -0.72% -28.91% 2025-06-18
Statoil Asa 28.08 0.46 1.67% 3.01% 2025-06-17
Suncor Energy 55.15 -0.84 -1.50% 8.61% 2025-06-18
Trican Well Service 4.62 -0.07 -1.49% 0.87% 2025-06-18
Tourmaline Oil 66.71 -0.13 -0.19% 5.57% 2025-06-18
Vermilion Energy 11.25 0.02 0.18% -25.94% 2025-06-18
Whitecap Resources 9.61 0.04 0.42% -3.61% 2025-06-18
YPF 35.70 0.27 0.76% 69.92% 2025-06-18

قیمت روز سال تاریخ
TSX 26611 70.01 0.26% 23.68% 2025-06-18
Canada TSX 60 Index 1584 2.43 0.15% 23.41% 2025-06-18